FINANCE
Subscribe | Forgot Password

 
STOCK MARKETS
FINANCIAL SERVICES
FUND MANAGEMENT
CHINA CONCEPT FUNDS
BANK INTEREST RATES
Symbol Search:
You want historical prices of all listed Chinese stocks, plotted in charts. That’s not all. You want to compare each one with 2, even 3 more stocks, and you want them presented in graphs. No, nothing is too much because we’ve got what you want, right here.
Shanghai Composite Index
6/23/2005 :$1093.70 6/24/2005 :$1101.88 6/21/2005 :$1101.49 6/22/2005 :$1102.03 6/27/2005 :$1124.64 6/30/2005 :$1080.94 7/1/2005 :$1055.59 6/28/2005 :$1108.59 6/29/2005 :$1104.99 6/10/2005 :$1108.29 6/13/2005 :$1106.29 6/8/2005 :$1115.58 6/9/2005 :$1131.05 6/14/2005 :$1093.46 6/17/2005 :$1085.61 6/20/2005 :$1115.62 6/15/2005 :$1072.84 6/16/2005 :$1086.01 7/4/2005 :$1047.28 7/20/2005 :$1021.05 7/21/2005 :$1020.63 7/18/2005 :$1012.10 7/19/2005 :$1014.36 7/22/2005 :$1046.32 7/27/2005 :$1089.91 7/28/2005 :$1086.55 7/25/2005 :$1045.40 7/26/2005 :$1072.81 7/7/2005 :$1038.60 7/8/2005 :$1017.98 7/5/2005 :$1039.04 7/6/2005 :$1033.55 7/11/2005 :$1011.50 7/14/2005 :$1040.42 7/15/2005 :$1026.12 7/12/2005 :$1046.16 7/13/2005 :$1037.39 6/7/2005 :$1030.94 4/25/2005 :$1157.97 4/26/2005 :$1165.33 4/21/2005 :$1172.56 4/22/2005 :$1169.19 4/27/2005 :$1148.76 5/9/2005 :$1130.83 5/10/2005 :$1135.56 4/28/2005 :$1169.12 4/29/2005 :$1159.15 4/12/2005 :$1219.51 4/13/2005 :$1248.20 4/8/2005 :$1248.52 4/11/2005 :$1240.97 4/14/2005 :$1234.33 4/19/2005 :$1199.90 4/20/2005 :$1184.19 4/15/2005 :$1216.96 4/18/2005 :$1197.73 5/11/2005 :$1124.27 5/27/2005 :$1051.95 5/30/2005 :$1060.16 5/25/2005 :$1072.14 5/26/2005 :$1058.87 5/31/2005 :$1060.74 6/3/2005 :$1013.64 6/6/2005 :$1034.38 6/1/2005 :$1039.19 6/2/2005 :$1016.06 5/16/2005 :$1095.47 5/17/2005 :$1099.64 5/12/2005 :$1103.99 5/13/2005 :$1107.63 5/18/2005 :$1102.96 5/23/2005 :$1070.84 5/24/2005 :$1073.85 5/19/2005 :$1103.47 5/20/2005 :$1099.27 7/29/2005 :$1083.03 10/14/2005 :$1139.55 10/17/2005 :$1131.38 10/12/2005 :$1161.85 10/13/2005 :$1152.61 10/18/2005 :$1141.20 10/21/2005 :$1141.32 10/24/2005 :$1141.17 10/19/2005 :$1134.61 10/20/2005 :$1135.95 9/26/2005 :$1155.04 9/27/2005 :$1133.24 9/22/2005 :$1159.96 9/23/2005 :$1151.98 9/28/2005 :$1131.77 10/10/2005 :$1138.95 10/11/2005 :$1157.19 9/29/2005 :$1155.48 9/30/2005 :$1155.61 10/25/2005 :$1121.92 11/10/2005 :$1088.30 11/11/2005 :$1090.19 11/8/2005 :$1110.15 11/9/2005 :$1108.15 11/14/2005 :$1088.65 11/17/2005 :$1095.31 11/18/2005 :$1117.00 11/15/2005 :$1087.51 11/16/2005 :$1095.89 10/28/2005 :$1080.87 10/31/2005 :$1092.82 10/26/2005 :$1097.16 10/27/2005 :$1097.78 11/1/2005 :$1089.95 11/4/2005 :$1100.05 11/7/2005 :$1100.65 11/2/2005 :$1104.79 11/3/2005 :$1095.27 9/21/2005 :$1187.99 8/16/2005 :$1177.28 8/17/2005 :$1192.83 8/12/2005 :$1167.92 8/15/2005 :$1187.01 8/18/2005 :$1148.04 8/23/2005 :$1149.96 8/24/2005 :$1167.14 8/19/2005 :$1150.18 8/22/2005 :$1158.60 8/3/2005 :$1107.70 8/4/2005 :$1102.59 8/1/2005 :$1088.95 8/2/2005 :$1104.04 8/5/2005 :$1128.74 8/10/2005 :$1165.03 8/11/2005 :$1183.58 8/8/2005 :$1138.88 8/9/2005 :$1152.53 8/25/2005 :$1172.47 9/12/2005 :$1188.21 9/13/2005 :$1207.16 9/8/2005 :$1194.41 9/9/2005 :$1189.63 9/14/2005 :$1217.26 9/19/2005 :$1220.63 9/20/2005 :$1212.62 9/15/2005 :$1217.28 9/16/2005 :$1212.95 8/30/2005 :$1146.38 8/31/2005 :$1162.80 8/26/2005 :$1171.86 8/29/2005 :$1154.43 9/1/2005 :$1184.93 9/6/2005 :$1173.32 9/7/2005 :$1194.31 9/2/2005 :$1188.85 9/5/2005 :$1196.22 11/5/2004 :$1305.13 11/8/2004 :$1304.23 11/3/2004 :$1326.75 11/4/2004 :$1304.78 11/9/2004 :$1307.43 11/12/2004 :$1352.22 11/15/2004 :$1370.05 11/10/2004 :$1354.39 11/11/2004 :$1347.07 10/25/2004 :$1311.15 10/26/2004 :$1324.78 10/21/2004 :$1310.55 10/22/2004 :$1329.36 10/27/2004 :$1342.80 11/1/2004 :$1305.29 11/2/2004 :$1301.53 10/28/2004 :$1341.74 10/29/2004 :$1320.54 11/16/2004 :$1370.39 12/2/2004 :$1333.09 12/3/2004 :$1337.20 11/30/2004 :$1340.77 12/1/2004 :$1334.94 12/6/2004 :$1339.64 12/9/2004 :$1338.81 12/10/2004 :$1317.72 12/7/2004 :$1323.75 12/8/2004 :$1326.44 11/19/2004 :$1379.96 11/22/2004 :$1383.02 11/17/2004 :$1356.14 11/18/2004 :$1367.83 11/23/2004 :$1371.24 11/26/2004 :$1356.73 11/29/2004 :$1337.43 11/24/2004 :$1359.13 11/25/2004 :$1358.33 10/20/2004 :$1330.58 9/7/2004 :$1324.29 9/8/2004 :$1309.33 9/3/2004 :$1327.12 9/6/2004 :$1321.46 9/9/2004 :$1284.31 9/14/2004 :$1300.36 9/15/2004 :$1355.23 9/10/2004 :$1287.08 9/13/2004 :$1260.32 8/25/2004 :$1339.78 8/26/2004 :$1334.42 8/23/2004 :$1325.41 8/24/2004 :$1344.63 8/27/2004 :$1320.61 9/1/2004 :$1321.46 9/2/2004 :$1327.93 8/30/2004 :$1319.41 8/31/2004 :$1342.06 9/16/2004 :$1371.20 10/11/2004 :$1413.15 10/12/2004 :$1384.44 9/30/2004 :$1396.70 10/8/2004 :$1422.93 10/13/2004 :$1386.72 10/18/2004 :$1335.39 10/19/2004 :$1337.62 10/14/2004 :$1332.94 10/15/2004 :$1330.52 9/21/2004 :$1448.56 9/22/2004 :$1420.15 9/17/2004 :$1414.70 9/20/2004 :$1463.22 9/23/2004 :$1464.78 9/28/2004 :$1435.59 9/29/2004 :$1420.01 9/24/2004 :$1435.56 9/27/2004 :$1427.40 12/13/2004 :$1309.69 3/3/2005 :$1294.34 3/4/2005 :$1287.71 3/1/2005 :$1303.41 3/2/2005 :$1287.45 3/7/2005 :$1293.74 3/10/2005 :$1286.23 3/11/2005 :$1289.94 3/8/2005 :$1318.27 3/9/2005 :$1316.79 2/18/2005 :$1258.97 2/21/2005 :$1284.48 2/16/2005 :$1278.88 2/17/2005 :$1276.13 2/22/2005 :$1309.28 2/25/2005 :$1312.44 2/28/2005 :$1306.00 2/23/2005 :$1309.47 2/24/2005 :$1309.95 3/14/2005 :$1293.50 3/30/2005 :$1172.57 3/31/2005 :$1181.24 3/28/2005 :$1200.11 3/29/2005 :$1195.02 4/1/2005 :$1223.57 4/6/2005 :$1214.87 4/7/2005 :$1225.49 4/4/2005 :$1202.97 4/5/2005 :$1191.74 3/17/2005 :$1243.47 3/18/2005 :$1227.40 3/15/2005 :$1269.14 3/16/2005 :$1255.59 3/21/2005 :$1231.05 3/24/2005 :$1208.19 3/25/2005 :$1205.63 3/22/2005 :$1206.92 3/23/2005 :$1201.65 2/4/2005 :$1269.00 12/29/2004 :$1274.31 12/30/2004 :$1273.71 12/27/2004 :$1280.27 12/28/2004 :$1278.94 12/31/2004 :$1266.50 1/6/2005 :$1239.43 1/7/2005 :$1244.75 1/4/2005 :$1242.77 1/5/2005 :$1251.94 12/16/2004 :$1305.02 12/17/2004 :$1290.49 12/14/2004 :$1307.55 12/15/2004 :$1313.05 12/20/2004 :$1275.46 12/23/2004 :$1282.72 12/24/2004 :$1285.04 12/21/2004 :$1275.17 12/22/2004 :$1307.57 1/10/2005 :$1252.40 1/26/2005 :$1241.96 1/27/2005 :$1225.89 1/24/2005 :$1255.78 1/25/2005 :$1254.23 1/28/2005 :$1213.67 2/2/2005 :$1252.50 2/3/2005 :$1242.31 1/31/2005 :$1191.82 2/1/2005 :$1188.93 1/13/2005 :$1256.31 1/14/2005 :$1245.62 1/11/2005 :$1257.46 1/12/2005 :$1256.92 1/17/2005 :$1216.65 1/20/2005 :$1204.39 1/21/2005 :$1234.48 1/18/2005 :$1225.45 1/19/2005 :$1218.11 11/21/2005 :$1119.94 9/18/2006 :$1732.99 9/19/2006 :$1735.24 9/14/2006 :$1689.69 9/15/2006 :$1721.05 9/20/2006 :$1732.45 9/25/2006 :$1722.37 9/26/2006 :$1712.64 9/21/2006 :$1740.90 9/22/2006 :$1725.36 9/5/2006 :$1664.08 9/6/2006 :$1672.12 9/1/2006 :$1636.69 9/4/2006 :$1657.52 9/7/2006 :$1661.19 9/12/2006 :$1695.86 9/13/2006 :$1689.39 9/8/2006 :$1667.98 9/11/2006 :$1674.97 9/27/2006 :$1725.04 10/20/2006 :$1790.36 10/23/2006 :$1759.39 10/18/2006 :$1787.19 10/19/2006 :$1792.25 10/24/2006 :$1805.18 10/27/2006 :$1807.18 10/30/2006 :$1809.66 10/25/2006 :$1806.65 10/26/2006 :$1810.65 10/9/2006 :$1785.38 10/10/2006 :$1784.86 9/28/2006 :$1736.96 9/29/2006 :$1752.42 10/11/2006 :$1790.10 10/16/2006 :$1771.30 10/17/2006 :$1763.90 10/12/2006 :$1778.18 10/13/2006 :$1784.66 8/31/2006 :$1658.64 7/26/2006 :$1686.65 7/27/2006 :$1675.17 7/24/2006 :$1665.94 7/25/2006 :$1685.46 7/28/2006 :$1662.03 8/2/2006 :$1600.87 8/3/2006 :$1601.06 7/31/2006 :$1612.73 8/1/2006 :$1600.61 7/13/2006 :$1655.77 7/14/2006 :$1665.21 7/11/2006 :$1745.81 7/12/2006 :$1740.00 7/17/2006 :$1682.89 7/20/2006 :$1655.12 7/21/2006 :$1665.33 7/18/2006 :$1684.25 7/19/2006 :$1645.16 8/4/2006 :$1570.15 8/22/2006 :$1613.36 8/23/2006 :$1612.40 8/18/2006 :$1598.02 8/21/2006 :$1601.15 8/24/2006 :$1623.02 8/29/2006 :$1651.02 8/30/2006 :$1655.19 8/25/2006 :$1623.03 8/28/2006 :$1650.44 8/9/2006 :$1578.57 8/10/2006 :$1606.06 8/7/2006 :$1547.44 8/8/2006 :$1580.58 8/11/2006 :$1605.93 8/16/2006 :$1616.41 8/17/2006 :$1603.33 8/14/2006 :$1570.74 8/15/2006 :$1595.66 10/31/2006 :$1837.99 1/12/2007 :$2668.11 1/15/2007 :$2794.70 1/10/2007 :$2825.58 1/11/2007 :$2770.11 1/16/2007 :$2821.02 1/19/2007 :$2832.21 1/22/2007 :$2933.19 1/17/2007 :$2778.90 1/18/2007 :$2756.98 12/27/2006 :$2536.39 12/28/2006 :$2567.59 12/25/2006 :$2435.76 12/26/2006 :$2479.73 12/29/2006 :$2675.47 1/8/2007 :$2707.20 1/9/2007 :$2807.80 1/4/2007 :$2715.72 1/5/2007 :$2641.33 1/23/2007 :$2949.14 2/8/2007 :$2737.73 2/9/2007 :$2730.39 2/6/2007 :$2675.70 2/7/2007 :$2716.18 2/12/2007 :$2807.17 2/15/2007 :$2993.01 2/16/2007 :$2998.47 2/13/2007 :$2831.87 2/14/2007 :$2905.09 1/26/2007 :$2882.56 1/29/2007 :$2945.26 1/24/2007 :$2975.13 1/25/2007 :$2857.36 1/30/2007 :$2930.56 2/2/2007 :$2673.21 2/5/2007 :$2612.54 1/31/2007 :$2786.33 2/1/2007 :$2785.43 12/22/2006 :$2343.67 11/16/2006 :$1941.55 11/17/2006 :$1971.79 11/14/2006 :$1888.24 11/15/2006 :$1922.94 11/20/2006 :$2017.28 11/23/2006 :$2062.36 11/24/2006 :$2050.81 11/21/2006 :$2037.55 11/22/2006 :$2041.36 11/3/2006 :$1866.36 11/6/2006 :$1886.31 11/1/2006 :$1855.71 11/2/2006 :$1851.31 11/7/2006 :$1889.53 11/10/2006 :$1883.35 11/13/2006 :$1863.77 11/8/2006 :$1866.82 11/9/2006 :$1896.48 11/27/2006 :$2047.28 12/13/2006 :$2223.46 12/14/2006 :$2249.11 12/11/2006 :$2180.50 12/12/2006 :$2218.95 12/15/2006 :$2273.91 12/20/2006 :$2373.21 12/21/2006 :$2342.94 12/18/2006 :$2332.43 12/19/2006 :$2364.18 11/30/2006 :$2099.29 12/1/2006 :$2102.05 11/28/2006 :$2038.72 11/29/2006 :$2054.09 12/4/2006 :$2161.65 12/7/2006 :$2156.75 12/8/2006 :$2093.64 12/5/2006 :$2173.28 12/6/2006 :$2156.60 2/10/2006 :$1282.66 2/13/2006 :$1279.64 2/8/2006 :$1290.06 2/9/2006 :$1269.45 2/14/2006 :$1286.33 2/17/2006 :$1267.41 2/20/2006 :$1267.54 2/15/2006 :$1299.17 2/16/2006 :$1270.63 1/19/2006 :$1251.58 1/20/2006 :$1255.31 1/17/2006 :$1208.44 1/18/2006 :$1233.35 1/23/2006 :$1255.77 2/6/2006 :$1287.63 2/7/2006 :$1282.10 1/24/2006 :$1252.06 1/25/2006 :$1258.05 2/21/2006 :$1288.42 3/9/2006 :$1245.17 3/10/2006 :$1245.65 3/7/2006 :$1259.92 3/8/2006 :$1250.38 3/13/2006 :$1259.67 3/16/2006 :$1274.19 3/17/2006 :$1269.46 3/14/2006 :$1259.04 3/15/2006 :$1274.81 2/24/2006 :$1296.87 2/27/2006 :$1297.19 2/22/2006 :$1284.23 2/23/2006 :$1288.85 2/28/2006 :$1299.03 3/3/2006 :$1293.30 3/6/2006 :$1288.95 3/1/2006 :$1306.59 3/2/2006 :$1285.67 1/16/2006 :$1202.87 12/7/2005 :$1099.62 12/8/2005 :$1098.32 12/5/2005 :$1079.20 12/6/2005 :$1087.79 12/9/2005 :$1113.48 12/14/2005 :$1125.39 12/15/2005 :$1123.56 12/12/2005 :$1116.37 12/13/2005 :$1117.85 11/24/2005 :$1113.37 11/25/2005 :$1114.92 11/22/2005 :$1098.65 11/23/2005 :$1105.75 11/28/2005 :$1110.82 12/1/2005 :$1098.75 12/2/2005 :$1094.29 11/29/2005 :$1096.99 11/30/2005 :$1099.26 12/16/2005 :$1127.51 1/5/2006 :$1197.27 1/6/2006 :$1209.42 12/30/2005 :$1161.06 1/4/2006 :$1180.96 1/9/2006 :$1215.67 1/12/2006 :$1226.70 1/13/2006 :$1221.46 1/10/2006 :$1220.62 1/11/2006 :$1211.05 12/21/2005 :$1130.76 12/22/2005 :$1135.24 12/19/2005 :$1131.75 12/20/2005 :$1136.34 12/23/2005 :$1144.87 12/28/2005 :$1157.03 12/29/2005 :$1169.86 12/26/2005 :$1156.82 12/27/2005 :$1154.29 3/20/2006 :$1288.42 6/5/2006 :$1684.62 6/6/2006 :$1679.13 6/1/2006 :$1684.19 6/2/2006 :$1669.40 6/7/2006 :$1589.55 6/12/2006 :$1552.80 6/13/2006 :$1548.49 6/8/2006 :$1591.49 6/9/2006 :$1551.38 5/23/2006 :$1604.55 5/24/2006 :$1590.92 5/19/2006 :$1659.55 5/22/2006 :$1657.69 5/25/2006 :$1591.43 5/30/2006 :$1657.29 5/31/2006 :$1641.30 5/26/2006 :$1613.89 5/29/2006 :$1648.54 6/14/2006 :$1531.33 6/30/2006 :$1672.21 7/3/2006 :$1697.28 6/28/2006 :$1639.29 6/29/2006 :$1671.62 7/4/2006 :$1681.55 7/7/2006 :$1730.19 7/10/2006 :$1734.33 7/5/2006 :$1718.56 7/6/2006 :$1741.47 6/19/2006 :$1586.29 6/20/2006 :$1592.33 6/15/2006 :$1533.98 6/16/2006 :$1574.47 6/21/2006 :$1598.12 6/26/2006 :$1633.45 6/27/2006 :$1639.55 6/22/2006 :$1596.07 6/23/2006 :$1605.71 5/18/2006 :$1617.28 4/5/2006 :$1340.16 4/6/2006 :$1339.74 4/3/2006 :$1319.47 4/4/2006 :$1329.80 4/7/2006 :$1342.96 4/12/2006 :$1360.13 4/13/2006 :$1332.33 4/10/2006 :$1359.08 4/11/2006 :$1362.23 3/23/2006 :$1302.46 3/24/2006 :$1294.70 3/21/2006 :$1290.39 3/22/2006 :$1296.71 3/27/2006 :$1295.92 3/30/2006 :$1294.72 3/31/2006 :$1298.30 3/28/2006 :$1298.79 3/29/2006 :$1305.57 4/14/2006 :$1359.54 5/9/2006 :$1531.16 5/10/2006 :$1545.69 4/28/2006 :$1440.22 5/8/2006 :$1497.10 5/11/2006 :$1537.38 5/16/2006 :$1613.25 5/17/2006 :$1625.15 5/12/2006 :$1602.83 5/15/2006 :$1664.09 4/19/2006 :$1396.70 4/20/2006 :$1385.90 4/17/2006 :$1378.61 4/18/2006 :$1385.11 4/21/2006 :$1416.79 4/26/2006 :$1417.48 4/27/2006 :$1416.73 4/24/2006 :$1409.79 4/25/2006 :$1399.77 12/17/2002 :$1416.10 12/18/2002 :$1411.72 12/13/2002 :$1396.90 12/16/2002 :$1408.52 12/19/2002 :$1413.60 12/24/2002 :$1430.83 12/25/2002 :$1421.52 12/20/2002 :$1427.94 12/23/2002 :$1430.20 12/4/2002 :$1414.45 12/5/2002 :$1404.88 12/2/2002 :$1395.68 12/3/2002 :$1408.84 12/6/2002 :$1405.53 12/11/2002 :$1379.19 12/12/2002 :$1383.91 12/9/2002 :$1400.87 12/10/2002 :$1383.84 12/26/2002 :$1384.15 1/14/2003 :$1466.85 1/15/2003 :$1459.92 1/10/2003 :$1384.86 1/13/2003 :$1386.31 1/16/2003 :$1485.62 1/21/2003 :$1454.89 1/22/2003 :$1460.53 1/17/2003 :$1478.68 1/20/2003 :$1482.68 12/31/2002 :$1357.65 1/2/2003 :$1320.63 12/27/2002 :$1382.97 12/30/2002 :$1366.36 1/3/2003 :$1319.87 1/8/2003 :$1372.07 1/9/2003 :$1397.38 1/6/2003 :$1334.68 1/7/2003 :$1332.06 11/29/2002 :$1434.18 10/24/2002 :$1536.52 10/25/2002 :$1520.31 10/22/2002 :$1548.10 10/23/2002 :$1548.96 10/28/2002 :$1502.72 10/31/2002 :$1507.50 11/1/2002 :$1510.76 10/29/2002 :$1510.88 10/30/2002 :$1509.71 10/11/2002 :$1524.05 10/14/2002 :$1531.68 10/9/2002 :$1535.37 10/10/2002 :$1530.41 10/15/2002 :$1524.73 10/18/2002 :$1519.54 10/21/2002 :$1524.93 10/16/2002 :$1537.39 10/17/2002 :$1513.10 11/4/2002 :$1531.84 11/20/2002 :$1425.84 11/21/2002 :$1390.63 11/18/2002 :$1451.29 11/19/2002 :$1462.17 11/22/2002 :$1395.50 11/27/2002 :$1378.75 11/28/2002 :$1417.53 11/25/2002 :$1398.44 11/26/2002 :$1371.17 11/7/2002 :$1554.24 11/8/2002 :$1522.19 11/5/2002 :$1558.24 11/6/2002 :$1552.56 11/11/2002 :$1504.40 11/14/2002 :$1460.80 11/15/2002 :$1463.69 11/12/2002 :$1485.91 11/13/2002 :$1490.46 1/23/2003 :$1450.62 4/14/2003 :$1616.07 4/15/2003 :$1631.47 4/10/2003 :$1551.18 4/11/2003 :$1576.86 4/16/2003 :$1606.24 4/21/2003 :$1571.71 4/22/2003 :$1568.69 4/17/2003 :$1613.60 4/18/2003 :$1603.08 4/1/2003 :$1522.55 4/2/2003 :$1521.32 3/28/2003 :$1491.94 3/31/2003 :$1510.58 4/3/2003 :$1511.73 4/8/2003 :$1520.55 4/9/2003 :$1543.67 4/4/2003 :$1521.13 4/7/2003 :$1515.13 4/23/2003 :$1541.96 5/20/2003 :$1535.52 5/21/2003 :$1533.48 5/16/2003 :$1554.45 5/19/2003 :$1555.45 5/22/2003 :$1546.11 5/27/2003 :$1568.34 5/28/2003 :$1551.81 5/23/2003 :$1560.95 5/26/2003 :$1569.51 4/28/2003 :$1537.69 4/29/2003 :$1509.31 4/24/2003 :$1503.59 4/25/2003 :$1487.15 4/30/2003 :$1521.44 5/14/2003 :$1522.92 5/15/2003 :$1555.29 5/12/2003 :$1531.87 5/13/2003 :$1485.31 3/27/2003 :$1499.35 2/19/2003 :$1510.80 2/20/2003 :$1509.49 2/17/2003 :$1496.52 2/18/2003 :$1496.47 2/21/2003 :$1478.87 2/26/2003 :$1513.18 2/27/2003 :$1513.70 2/24/2003 :$1481.94 2/25/2003 :$1511.28 1/28/2003 :$1500.64 1/29/2003 :$1499.81 1/24/2003 :$1479.07 1/27/2003 :$1496.16 2/10/2003 :$1480.17 2/13/2003 :$1504.34 2/14/2003 :$1510.95 2/11/2003 :$1492.76 2/12/2003 :$1510.67 2/28/2003 :$1511.93 3/18/2003 :$1459.89 3/19/2003 :$1469.96 3/14/2003 :$1466.04 3/17/2003 :$1469.27 3/20/2003 :$1464.54 3/25/2003 :$1462.40 3/26/2003 :$1456.27 3/21/2003 :$1474.66 3/24/2003 :$1477.77 3/5/2003 :$1517.18 3/6/2003 :$1498.34 3/3/2003 :$1525.48 3/4/2003 :$1524.30 3/7/2003 :$1493.09 3/12/2003 :$1475.01 3/13/2003 :$1464.65 3/10/2003 :$1468.92 3/11/2003 :$1469.55 5/10/2002 :$1638.20 5/13/2002 :$1623.94 5/8/2002 :$1652.37 5/9/2002 :$1650.58 5/14/2002 :$1616.23 5/17/2002 :$1567.50 5/20/2002 :$1541.53 5/15/2002 :$1598.35 5/16/2002 :$1549.50 4/22/2002 :$1627.48 4/23/2002 :$1624.55 4/18/2002 :$1628.14 4/19/2002 :$1635.17 4/24/2002 :$1611.05 4/29/2002 :$1665.81 4/30/2002 :$1667.75 4/25/2002 :$1615.92 4/26/2002 :$1640.59 5/21/2002 :$1588.11 6/6/2002 :$1521.26 6/7/2002 :$1529.51 6/4/2002 :$1490.51 6/5/2002 :$1462.00 6/10/2002 :$1517.23 6/13/2002 :$1511.71 6/14/2002 :$1494.25 6/11/2002 :$1530.96 6/12/2002 :$1524.84 5/24/2002 :$1549.47 5/27/2002 :$1555.05 5/22/2002 :$1564.49 5/23/2002 :$1571.61 5/28/2002 :$1558.52 5/31/2002 :$1515.73 6/3/2002 :$1483.35 5/29/2002 :$1524.81 5/30/2002 :$1523.52 4/17/2002 :$1644.39 3/12/2002 :$1643.69 3/13/2002 :$1623.43 3/8/2002 :$1640.26 3/11/2002 :$1664.09 3/14/2002 :$1665.15 3/19/2002 :$1665.36 3/20/2002 :$1682.51 3/15/2002 :$1620.98 3/18/2002 :$1623.88 2/27/2002 :$1538.32 2/28/2002 :$1524.70 2/25/2002 :$1530.28 2/26/2002 :$1531.17 3/1/2002 :$1502.54 3/6/2002 :$1569.21 3/7/2002 :$1613.00 3/4/2002 :$1526.80 3/5/2002 :$1560.08 3/21/2002 :$1685.02 4/8/2002 :$1640.65 4/9/2002 :$1667.52 4/4/2002 :$1641.70 4/5/2002 :$1634.64 4/10/2002 :$1677.66 4/15/2002 :$1649.50 4/16/2002 :$1640.29 4/11/2002 :$1649.53 4/12/2002 :$1658.98 3/26/2002 :$1649.48 3/27/2002 :$1654.23 3/22/2002 :$1669.69 3/25/2002 :$1675.29 3/28/2002 :$1650.67 4/2/2002 :$1582.88 4/3/2002 :$1594.51 3/29/2002 :$1603.90 4/1/2002 :$1608.51 6/17/2002 :$1496.24 8/26/2002 :$1670.69 8/27/2002 :$1679.69 8/22/2002 :$1686.11 8/23/2002 :$1683.21 8/28/2002 :$1676.77 9/2/2002 :$1668.77 9/3/2002 :$1674.07 8/29/2002 :$1667.32 8/30/2002 :$1666.62 8/13/2002 :$1636.63 8/14/2002 :$1646.72 8/9/2002 :$1647.05 8/12/2002 :$1634.57 8/15/2002 :$1634.37 8/20/2002 :$1671.35 8/21/2002 :$1673.55 8/16/2002 :$1646.79 8/19/2002 :$1644.30 9/4/2002 :$1663.97 9/20/2002 :$1604.91 9/23/2002 :$1602.59 9/18/2002 :$1594.58 9/19/2002 :$1619.35 9/24/2002 :$1596.73 9/27/2002 :$1581.62 10/8/2002 :$1562.99 9/25/2002 :$1597.84 9/26/2002 :$1587.65 9/9/2002 :$1621.58 9/10/2002 :$1625.11 9/5/2002 :$1641.81 9/6/2002 :$1631.38 9/11/2002 :$1620.36 9/16/2002 :$1604.08 9/17/2002 :$1604.88 9/12/2002 :$1624.56 9/13/2002 :$1625.76 8/8/2002 :$1659.80 7/3/2002 :$1730.92 7/4/2002 :$1713.13 7/1/2002 :$1713.70 7/2/2002 :$1724.95 7/5/2002 :$1722.19 7/10/2002 :$1701.82 7/11/2002 :$1696.94 7/8/2002 :$1732.93 7/9/2002 :$1729.99 6/20/2002 :$1516.15 6/21/2002 :$1562.72 6/18/2002 :$1524.07 6/19/2002 :$1507.67 6/24/2002 :$1707.31 6/27/2002 :$1723.55 6/28/2002 :$1732.76 6/25/2002 :$1706.59 6/26/2002 :$1712.91 7/12/2002 :$1698.30 7/30/2002 :$1669.00 7/31/2002 :$1651.59 7/26/2002 :$1657.50 7/29/2002 :$1665.67 8/1/2002 :$1653.01 8/6/2002 :$1670.62 8/7/2002 :$1668.06 8/2/2002 :$1661.87 8/5/2002 :$1653.96 7/17/2002 :$1701.72 7/18/2002 :$1704.91 7/15/2002 :$1687.94 7/16/2002 :$1691.62 7/19/2002 :$1713.86 7/24/2002 :$1672.40 7/25/2002 :$1665.11 7/22/2002 :$1681.01 7/23/2002 :$1673.86 5/29/2003 :$1568.16 3/25/2004 :$1736.48 3/26/2004 :$1734.05 3/23/2004 :$1741.69 3/24/2004 :$1740.05 3/29/2004 :$1719.67 4/1/2004 :$1758.15 4/2/2004 :$1768.64 3/30/2004 :$1724.28 3/31/2004 :$1741.62 3/12/2004 :$1694.74 3/15/2004 :$1736.22 3/10/2004 :$1678.07 3/11/2004 :$1691.64 3/16/2004 :$1745.54 3/19/2004 :$1747.87 3/22/2004 :$1755.69 3/17/2004 :$1745.10 3/18/2004 :$1717.26 4/5/2004 :$1766.48 4/21/2004 :$1651.58 4/22/2004 :$1657.79 4/19/2004 :$1675.88 4/20/2004 :$1669.42 4/23/2004 :$1635.50 4/28/2004 :$1606.80 4/29/2004 :$1579.45 4/26/2004 :$1635.50 4/27/2004 :$1611.86 4/8/2004 :$1770.28 4/9/2004 :$1727.35 4/6/2004 :$1777.52 4/7/2004 :$1774.55 4/12/2004 :$1722.99 4/15/2004 :$1679.08 4/16/2004 :$1693.86 4/13/2004 :$1715.14 4/14/2004 :$1697.16 3/9/2004 :$1637.10 2/2/2004 :$1623.88 2/3/2004 :$1649.28 1/29/2004 :$1628.84 1/30/2004 :$1590.73 2/4/2004 :$1685.16 2/9/2004 :$1703.53 2/10/2004 :$1691.01 2/5/2004 :$1693.43 2/6/2004 :$1679.19 1/8/2004 :$1610.13 1/9/2004 :$1581.47 1/6/2004 :$1574.52 1/7/2004 :$1587.20 1/12/2004 :$1618.52 1/15/2004 :$1586.49 1/16/2004 :$1600.43 1/13/2004 :$1612.68 1/14/2004 :$1592.42 2/11/2004 :$1677.76 2/27/2004 :$1675.07 3/1/2004 :$1689.76 2/25/2004 :$1647.38 2/26/2004 :$1654.90 3/2/2004 :$1687.28 3/5/2004 :$1662.10 3/8/2004 :$1637.14 3/3/2004 :$1661.81 3/4/2004 :$1668.87 2/16/2004 :$1696.83 2/17/2004 :$1703.77 2/12/2004 :$1663.83 2/13/2004 :$1658.54 2/18/2004 :$1717.10 2/23/2004 :$1681.65 2/24/2004 :$1682.30 2/19/2004 :$1717.02 2/20/2004 :$1721.75 4/30/2004 :$1595.59 7/16/2004 :$1456.13 7/19/2004 :$1457.54 7/14/2004 :$1403.76 7/15/2004 :$1421.54 7/20/2004 :$1447.94 7/23/2004 :$1407.40 7/26/2004 :$1387.67 7/21/2004 :$1448.04 7/22/2004 :$1407.44 7/5/2004 :$1444.59 7/6/2004 :$1450.50 7/1/2004 :$1441.07 7/2/2004 :$1441.19 7/7/2004 :$1438.40 7/12/2004 :$1397.15 7/13/2004 :$1399.46 7/8/2004 :$1439.78 7/9/2004 :$1430.65 7/27/2004 :$1384.13 8/12/2004 :$1368.20 8/13/2004 :$1368.45 8/10/2004 :$1400.77 8/11/2004 :$1384.96 8/16/2004 :$1354.51 8/19/2004 :$1340.45 8/20/2004 :$1341.74 8/17/2004 :$1360.20 8/18/2004 :$1358.22 7/30/2004 :$1386.20 8/2/2004 :$1373.22 7/28/2004 :$1388.81 7/29/2004 :$1407.33 8/3/2004 :$1366.26 8/6/2004 :$1390.46 8/9/2004 :$1395.85 8/4/2004 :$1404.51 8/5/2004 :$1389.04 6/30/2004 :$1399.16 5/25/2004 :$1518.05 5/26/2004 :$1524.44 5/21/2004 :$1558.33 5/24/2004 :$1550.35 5/27/2004 :$1557.18 6/1/2004 :$1579.66 6/2/2004 :$1567.07 5/28/2004 :$1548.72 5/31/2004 :$1555.91 5/12/2004 :$1603.77 5/13/2004 :$1597.57 5/10/2004 :$1560.21 5/11/2004 :$1568.06 5/14/2004 :$1562.69 5/19/2004 :$1558.29 5/20/2004 :$1549.06 5/17/2004 :$1539.96 5/18/2004 :$1555.44 6/3/2004 :$1543.53 6/21/2004 :$1433.47 6/22/2004 :$1450.68 6/17/2004 :$1445.50 6/18/2004 :$1427.30 6/23/2004 :$1440.73 6/28/2004 :$1385.18 6/29/2004 :$1408.69 6/24/2004 :$1427.75 6/25/2004 :$1401.11 6/8/2004 :$1493.81 6/9/2004 :$1468.07 6/4/2004 :$1542.09 6/7/2004 :$1517.14 6/10/2004 :$1468.34 6/15/2004 :$1463.78 6/16/2004 :$1475.42 6/11/2004 :$1472.07 6/14/2004 :$1438.74 8/7/2003 :$1487.37 8/8/2003 :$1471.27 8/5/2003 :$1494.31 8/6/2003 :$1486.25 8/11/2003 :$1474.41 8/14/2003 :$1455.90 8/15/2003 :$1450.20 8/12/2003 :$1479.28 8/13/2003 :$1465.83 7/25/2003 :$1477.65 7/28/2003 :$1470.39 7/23/2003 :$1502.15 7/24/2003 :$1493.45 7/29/2003 :$1477.30 8/1/2003 :$1476.97 8/4/2003 :$1494.37 7/30/2003 :$1479.65 7/31/2003 :$1476.74 8/18/2003 :$1445.09 9/3/2003 :$1447.85 9/4/2003 :$1447.43 9/1/2003 :$1449.82 9/2/2003 :$1446.51 9/5/2003 :$1431.53 9/10/2003 :$1423.18 9/11/2003 :$1423.96 9/8/2003 :$1425.73 9/9/2003 :$1420.07 8/21/2003 :$1441.09 8/22/2003 :$1438.88 8/19/2003 :$1449.71 8/20/2003 :$1441.66 8/25/2003 :$1422.18 8/28/2003 :$1415.69 8/29/2003 :$1421.98 8/26/2003 :$1425.21 8/27/2003 :$1425.36 7/22/2003 :$1498.48 6/16/2003 :$1559.70 6/17/2003 :$1557.18 6/12/2003 :$1562.11 6/13/2003 :$1566.77 6/18/2003 :$1553.88 6/23/2003 :$1511.37 6/24/2003 :$1512.43 6/19/2003 :$1538.75 6/20/2003 :$1529.47 6/3/2003 :$1562.24 6/4/2003 :$1574.11 5/30/2003 :$1576.26 6/2/2003 :$1576.53 6/5/2003 :$1556.25 6/10/2003 :$1538.76 6/11/2003 :$1565.84 6/6/2003 :$1538.92 6/9/2003 :$1530.21 6/25/2003 :$1502.08 7/11/2003 :$1528.85 7/14/2003 :$1521.41 7/9/2003 :$1503.31 7/10/2003 :$1531.93 7/15/2003 :$1525.44 7/18/2003 :$1507.16 7/21/2003 :$1495.88 7/16/2003 :$1529.49 7/17/2003 :$1539.36 6/30/2003 :$1486.02 7/1/2003 :$1484.70 6/26/2003 :$1515.38 6/27/2003 :$1497.05 7/2/2003 :$1499.68 7/7/2003 :$1501.48 7/8/2003 :$1512.02 7/3/2003 :$1504.44 7/4/2003 :$1502.35 9/12/2003 :$1409.16 11/28/2003 :$1397.22 12/1/2003 :$1432.70 11/26/2003 :$1411.91 11/27/2003 :$1389.10 12/2/2003 :$1435.31 12/5/2003 :$1451.12 12/8/2003 :$1436.66 12/3/2003 :$1445.03 12/4/2003 :$1452.81 11/17/2003 :$1328.10 11/18/2003 :$1316.56 11/13/2003 :$1319.61 11/14/2003 :$1331.05 11/19/2003 :$1338.87 11/24/2003 :$1404.01 11/25/2003 :$1408.42 11/20/2003 :$1376.51 11/21/2003 :$1361.56 12/9/2003 :$1443.37 12/25/2003 :$1512.60 12/26/2003 :$1514.78 12/23/2003 :$1500.64 12/24/2003 :$1513.82 12/29/2003 :$1496.43 1/2/2004 :$1517.19 1/5/2004 :$1568.35 12/30/2003 :$1511.69 12/31/2003 :$1497.04